Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:32:45325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 10:32:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 10:31:19325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 409,00206 499,00306 500,00606 700,0072
22.05.2026 10:31:15325 300,00225 301,00205 660,00125 661,00106 269,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:31:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:31:15325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:31:09325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:30:39325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:30:39325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:30:39325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:30:39325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 10:30:39325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 10:23:48325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 10:23:45325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:23:45325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:23:44325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:23:03325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:23:00325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:22:59325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:22:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:22:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:21:34325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 408,00206 499,00306 500,00606 700,0072
22.05.2026 10:21:30325 300,00225 301,00205 660,00125 661,00106 268,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:21:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:21:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:21:29325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:19:18325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:19:15325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:19:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:19:14325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:17:48325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 411,00206 499,00306 500,00606 700,0072
22.05.2026 10:17:46325 300,00225 301,00205 660,00125 661,00106 271,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:17:46325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:17:46325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 10:17:01325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 413,00206 499,00306 500,00606 700,0072
22.05.2026 10:16:59325 300,00225 301,00205 660,00125 661,00106 273,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:16:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:16:58325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:15:32325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 410,00206 499,00306 500,00606 700,0072
22.05.2026 10:15:29325 300,00225 301,00205 660,00125 661,00106 270,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:15:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:15:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 412,00206 499,00306 500,00606 700,0072
22.05.2026 10:15:28325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 412,00206 499,00306 500,00606 700,0072
22.05.2026 10:04:16325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 412,00206 499,00306 500,00606 700,0072
22.05.2026 10:04:13325 300,00225 301,00205 660,00125 661,00106 272,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:04:12325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 499,00206 500,00506 700,00626 720,0072
22.05.2026 10:04:12325 185,00225 300,00125 301,00105 660,0025 661,006 388,00106 415,00206 499,00306 500,00606 700,0072
22.05.2026 10:02:01325 300,00225 301,00205 660,00125 661,00106 275,006 388,00106 415,00206 499,00306 500,00606 700,0072